일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,606 | 2 | - 0.12% | 79,739 | 128 |
04.11 | 1,608 | 20 | - 1.23% | 41,573 | 67 |
04.09 | 1,628 | 2 | + 0.12% | 42,848 | 69 |
04.08 | 1,626 | 24 | - 1.46% | 47,661 | 78 |
04.05 | 1,650 | 10 | - 0.60% | 66,483 | 110 |
04.04 | 1,660 | 12 | - 0.72% | 57,329 | 95 |
04.03 | 1,672 | 10 | + 0.60% | 56,828 | 94 |
04.02 | 1,662 | 28 | - 1.66% | 99,716 | 167 |
04.01 | 1,690 | 5 | - 0.30% | 77,083 | 131 |
03.29 | 1,695 | 10 | - 0.59% | 57,689 | 98 |