일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	850	5	- 0.59%	30,194	26
03.05	855	17	+ 2.03%	55,244	47
03.04	838	69	- 7.61%	128,467	110
03.03	907	24	- 2.58%	48,341	45
02.27	931	18	+ 1.97%	109,803	101
02.26	913	29	- 3.08%	121,944	113
02.25	942	13	+ 1.40%	119,995	112
02.24	929	10	+ 1.09%	231,457	214
02.23	919	1	- 0.11%	159,511	146
02.20	920	7	+ 0.77%	3,236,615	3,257