일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,851	26	- 1.39%	68,720	128
12.28	1,877	2	- 0.11%	29,393	55
12.27	1,879	32	- 1.68%	21,807	41
12.26	1,911	41	- 2.10%	41,893	80
12.22	1,952	2	- 0.10%	20,772	41
12.21	1,954	4	- 0.20%	23,775	46
12.20	1,958	21	+ 1.08%	19,897	39
12.19	1,937	22	+ 1.15%	20,021	39
12.18	1,915	18	+ 0.95%	18,336	35
12.15	1,897	21	- 1.10%	26,634	51