일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 1,181 | 0 | 0.00% | 14,556 | 17 |
10.30 | 1,181 | 9 | + 0.77% | 10,272 | 12 |
10.29 | 1,172 | 4 | + 0.34% | 17,607 | 21 |
10.28 | 1,168 | 8 | - 0.68% | 11,525 | 13 |
10.25 | 1,176 | 2 | - 0.17% | 2,717 | 3 |
10.24 | 1,178 | 13 | + 1.12% | 6,750 | 8 |
10.23 | 1,165 | 1 | - 0.09% | 27,818 | 32 |
10.22 | 1,166 | 2 | - 0.17% | 4,798 | 6 |
10.21 | 1,168 | 4 | - 0.34% | 7,733 | 9 |
10.18 | 1,172 | 9 | - 0.76% | 9,855 | 11 |