일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,429	5	- 0.35%	40,127	57
05.30	1,434	11	- 0.76%	21,396	31
05.29	1,445	12	- 0.82%	58,065	84
05.28	1,457	12	+ 0.83%	39,135	57
05.27	1,445	3	- 0.21%	31,239	45
05.24	1,448	2	- 0.14%	16,729	24
05.23	1,450	0	0.00%	27,853	40
05.22	1,450	1	- 0.07%	33,659	49
05.21	1,451	17	- 1.16%	43,442	63
05.20	1,468	13	- 0.88%	84,204	124