일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,275	15	+ 0.46%	60,137	196
12.18	3,260	10	+ 0.31%	75,008	245
12.15	3,250	30	+ 0.93%	56,418	182
12.14	3,220	5	+ 0.16%	49,427	159
12.13	3,215	30	- 0.92%	71,170	230
12.12	3,245	25	- 0.77%	72,190	234
12.11	3,270	30	+ 0.93%	75,199	245
12.08	3,240	50	+ 1.57%	43,178	139
12.07	3,190	60	- 1.85%	74,512	239
12.06	3,250	5	+ 0.15%	72,567	234