시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 2,775 25 + 0.91% 38,215 104
04.21 2,750 100 - 3.51% 127,106 348
04.20 2,850 30 - 1.04% 155,548 448
04.17 2,880 135 + 4.92% 205,801 592
04.16 2,745 95 + 3.59% 87,140 234
04.14 2,650 115 + 4.54% 173,635 459
04.13 2,535 90 - 3.43% 87,694 228
04.10 2,625 35 - 1.32% 98,221 257
04.09 2,660 45 + 1.72% 90,192 238
04.08 2,615 125 + 5.02% 405,087 1,088