시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 3,220 20 - 0.62% 48,242 156
05.08 3,240 10 - 0.31% 47,160 153
05.07 3,250 40 + 1.25% 64,309 208
05.06 3,210 5 + 0.16% 49,966 160
05.04 3,205 15 + 0.47% 55,759 177
04.29 3,190 95 + 3.07% 237,258 763
04.28 3,095 55 + 1.81% 153,788 468
04.27 3,040 120 + 4.11% 134,388 402
04.24 2,920 105 - 3.47% 93,530 277
04.23 3,025 250 + 9.01% 403,673 1,203