일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,920	125	+ 3.29%	256,295	1,000
02.08	3,795	45	- 1.17%	311,945	1,200
02.07	3,840	85	- 2.17%	287,901	1,101
02.06	3,925	55	- 1.38%	325,429	1,254
02.05	3,980	130	- 3.16%	269,604	1,091
02.02	4,110	100	+ 2.49%	372,294	1,532
02.01	4,010	70	- 1.72%	647,847	2,603
01.31	4,080	710	- 14.82%	3,110,852	14,510
01.30	4,790	10	- 0.21%	1,060,935	5,023
01.29	4,800	165	+ 3.56%	2,502,152	11,876