시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 3,415 10 + 0.29% 77,741 263
06.05 3,405 95 - 2.71% 97,323 335
06.04 3,500 200 + 6.06% 208,607 715
06.03 3,300 35 - 1.05% 70,725 233
06.02 3,335 5 + 0.15% 107,152 355
06.01 3,330 180 + 5.71% 95,019 310
05.29 3,150 65 - 2.02% 49,326 157
05.28 3,215 100 - 3.02% 108,341 351
05.27 3,315 60 - 1.78% 118,447 395
05.26 3,375 35 + 1.05% 65,299 219