| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 3,670 | 50 | - 1.34% | 368,676 | 1,372 |
| 02.20 | 3,720 | 75 | - 1.98% | 403,549 | 1,512 |
| 02.19 | 3,795 | 40 | + 1.07% | 304,895 | 1,154 |
| 02.16 | 3,755 | 95 | - 2.47% | 427,667 | 1,617 |
| 02.15 | 3,850 | 125 | - 3.15% | 356,756 | 1,395 |
| 02.14 | 3,975 | 55 | + 1.40% | 260,180 | 1,028 |
| 02.13 | 3,920 | 125 | + 3.29% | 256,295 | 1,000 |
| 02.08 | 3,795 | 45 | - 1.17% | 311,945 | 1,200 |
| 02.07 | 3,840 | 85 | - 2.17% | 287,901 | 1,101 |
| 02.06 | 3,925 | 55 | - 1.38% | 325,429 | 1,254 |