일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,440	60	- 1.71%	256,566	896
03.06	3,500	35	+ 1.01%	125,283	441
03.05	3,465	130	- 3.62%	182,040	637
03.04	3,595	80	+ 2.28%	156,093	550
02.29	3,515	65	- 1.82%	122,951	433
02.28	3,580	40	- 1.11%	110,366	395
02.27	3,620	35	- 0.96%	135,932	490
02.26	3,655	5	- 0.14%	89,498	325
02.23	3,660	85	- 2.27%	230,760	848
02.22	3,745	75	+ 2.04%	405,535	1,519