시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 3,135 0 0.00% 30,514 96
06.19 3,135 55 + 1.79% 39,022 122
06.18 3,080 10 - 0.32% 35,951 110
06.17 3,090 10 + 0.33% 96,850 297
06.16 3,080 115 + 3.88% 53,784 165
06.15 2,965 335 - 10.15% 141,895 443
06.12 3,300 180 - 5.17% 141,893 464
06.11 3,480 65 + 1.90% 902,347 3,300
06.10 3,415 50 + 1.49% 103,081 350
06.09 3,365 50 - 1.46% 47,751 161