일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,810	90	- 2.31%	165,137	629
03.26	3,900	40	+ 1.04%	199,347	770
03.25	3,860	165	- 4.10%	297,518	1,169
03.22	4,025	20	- 0.49%	676,188	2,747
03.21	4,045	185	+ 4.79%	2,255,205	9,269
03.20	3,860	70	- 1.78%	472,960	1,811
03.19	3,930	60	- 1.50%	2,450,754	9,961
03.18	3,990	60	+ 1.53%	2,720,370	10,821
03.15	3,930	355	+ 9.93%	2,318,627	8,923
03.14	3,575	55	+ 1.56%	923,729	3,418