시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 3,860 60 + 1.58% 95,142 361
07.17 3,800 30 - 0.78% 57,912 220
07.16 3,830 50 - 1.29% 213,898 823
07.15 3,880 175 + 4.72% 248,730 954
07.14 3,705 35 + 0.95% 144,007 536
07.13 3,670 40 + 1.10% 54,631 198
07.10 3,630 60 - 1.63% 121,076 441
07.09 3,690 50 + 1.37% 95,342 351
07.08 3,640 40 + 1.11% 41,946 151
07.07 3,600 90 - 2.44% 92,894 335