일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	3,490	25	+ 0.72%	45,097	155
04.09	3,465	10	- 0.29%	48,971	170
04.08	3,475	50	- 1.42%	102,546	362
04.05	3,525	15	- 0.42%	80,638	282
04.04	3,540	15	- 0.42%	60,870	216
04.03	3,555	50	- 1.39%	125,229	444
04.02	3,605	185	- 4.88%	205,136	747
04.01	3,790	90	+ 2.43%	118,485	447
03.29	3,700	85	- 2.25%	129,893	488
03.28	3,785	25	- 0.66%	120,169	453