일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 3,245 | 25 | - 0.77% | 72,190 | 234 |
12.11 | 3,270 | 30 | + 0.93% | 75,199 | 245 |
12.08 | 3,240 | 50 | + 1.57% | 43,178 | 139 |
12.07 | 3,190 | 60 | - 1.85% | 74,512 | 239 |
12.06 | 3,250 | 5 | + 0.15% | 72,567 | 234 |
12.05 | 3,245 | 50 | - 1.52% | 122,925 | 400 |
12.04 | 3,295 | 25 | - 0.75% | 59,198 | 195 |
12.01 | 3,320 | 45 | - 1.34% | 131,781 | 440 |
11.30 | 3,365 | 30 | + 0.90% | 53,345 | 179 |
11.29 | 3,335 | 20 | - 0.60% | 131,424 | 444 |