시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 2,350 0 0.00% 83,898 195
04.02 2,350 40 - 1.67% 269,090 653
04.01 2,390 20 - 0.83% 130,224 310
03.31 2,410 20 - 0.82% 220,972 529
03.30 2,430 365 + 17.68% 614,853 1,473
03.27 2,065 125 + 6.44% 202,699 401
03.26 1,940 60 + 3.19% 209,791 410
03.25 1,880 140 + 8.05% 120,895 223
03.24 1,740 105 + 6.42% 60,257 102
03.23 1,635 115 - 6.57% 65,854 108