일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,445	40	+ 1.18%	39,295	135
04.17	3,405	10	+ 0.30%	40,110	137
04.16	3,395	50	- 1.45%	83,158	279
04.15	3,445	15	- 0.43%	97,826	332
04.12	3,460	30	- 0.86%	40,800	142
04.11	3,490	25	+ 0.72%	45,097	155
04.09	3,465	10	- 0.29%	48,971	170
04.08	3,475	50	- 1.42%	102,546	362
04.05	3,525	15	- 0.42%	80,638	282
04.04	3,540	15	- 0.42%	60,870	216