일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,825	10	+ 0.26%	164,222	631
01.09	3,815	65	- 1.68%	144,794	558
01.08	3,880	30	+ 0.78%	477,168	1,880
01.05	3,850	90	+ 2.39%	1,171,886	4,630
01.04	3,760	95	- 2.46%	265,280	1,005
01.03	3,855	135	- 3.38%	451,507	1,758
01.02	3,990	100	- 2.45%	1,742,146	6,999
12.28	4,090	405	+ 10.99%	9,181,483	37,794
12.27	3,685	15	- 0.41%	2,823,195	11,009
12.26	3,700	110	- 2.89%	2,804,182	10,874