| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,735 | 55 | - 1.45% | 295,036 | 1,102 |
| 01.26 | 3,790 | 50 | - 1.30% | 1,069,265 | 4,125 |
| 01.25 | 3,840 | 205 | + 5.64% | 5,401,835 | 21,742 |
| 01.24 | 3,635 | 60 | - 1.62% | 61,766 | 226 |
| 01.23 | 3,695 | 0 | 0.00% | 88,184 | 324 |
| 01.22 | 3,695 | 40 | - 1.07% | 90,570 | 338 |
| 01.19 | 3,735 | 0 | 0.00% | 114,772 | 434 |
| 01.18 | 3,735 | 30 | - 0.80% | 138,169 | 522 |
| 01.17 | 3,765 | 120 | - 3.09% | 179,579 | 681 |
| 01.16 | 3,885 | 25 | - 0.64% | 489,649 | 1,938 |