| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 3,865 | 95 | - 2.40% | 120,739 | 472 |
| 02.07 | 3,960 | 80 | + 2.06% | 117,664 | 462 |
| 02.06 | 3,880 | 110 | - 2.76% | 137,365 | 536 |
| 02.05 | 3,990 | 55 | + 1.40% | 151,485 | 598 |
| 02.02 | 3,935 | 50 | - 1.26% | 233,873 | 924 |
| 02.01 | 3,985 | 30 | + 0.76% | 297,394 | 1,180 |
| 01.31 | 3,955 | 85 | + 2.20% | 573,527 | 2,254 |
| 01.30 | 3,870 | 135 | + 3.61% | 4,657,654 | 19,062 |
| 01.29 | 3,735 | 55 | - 1.45% | 295,036 | 1,102 |
| 01.26 | 3,790 | 50 | - 1.30% | 1,069,265 | 4,125 |