일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,805	85	- 2.19%	69,488	266
02.26	3,890	90	+ 2.37%	38,179	147
02.23	3,800	135	- 3.43%	101,693	391
02.22	3,935	5	- 0.13%	32,706	129
02.21	3,940	55	- 1.38%	82,419	325
02.20	3,995	30	- 0.75%	61,558	246
02.19	4,025	30	- 0.74%	78,804	315
02.16	4,055	145	+ 3.71%	258,448	1,038
02.15	3,910	30	- 0.76%	79,528	311
02.14	3,940	10	+ 0.25%	97,914	387