일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,840	40	- 1.03%	49,073	189
03.05	3,880	85	- 2.14%	42,266	164
03.04	3,965	80	+ 2.06%	124,724	493
02.29	3,885	50	+ 1.30%	35,227	136
02.28	3,835	30	+ 0.79%	33,292	128
02.27	3,805	85	- 2.19%	69,488	266
02.26	3,890	90	+ 2.37%	38,179	147
02.23	3,800	135	- 3.43%	101,693	391
02.22	3,935	5	- 0.13%	32,706	129
02.21	3,940	55	- 1.38%	82,419	325