일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,160	105	+ 3.44%	60,024	186
03.05	3,055	250	+ 8.91%	63,266	191
03.04	2,805	410	- 12.75%	230,312	676
03.03	3,215	90	- 2.72%	122,051	395
02.27	3,305	35	- 1.05%	141,348	475
02.26	3,340	50	- 1.48%	137,871	464
02.25	3,390	35	- 1.02%	86,306	294
02.24	3,425	5	- 0.15%	73,377	250
02.23	3,430	100	- 2.83%	105,842	366
02.20	3,530	30	+ 0.86%	185,218	653