일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,795	40	+ 1.07%	35,214	132
03.29	3,755	0	0.00%	31,748	119
03.28	3,755	80	- 2.09%	33,110	125
03.27	3,835	50	+ 1.32%	37,746	144
03.26	3,785	60	- 1.56%	33,833	128
03.25	3,845	55	- 1.41%	48,995	189
03.22	3,900	80	+ 2.09%	363,186	1,431
03.21	3,820	0	0.00%	36,365	140
03.20	3,820	45	- 1.16%	27,455	105
03.19	3,865	85	+ 2.25%	51,881	199