| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,715 | 10 | + 0.27% | 72,497 | 270 |
| 04.26 | 3,705 | 10 | - 0.27% | 68,463 | 254 |
| 04.25 | 3,715 | 5 | - 0.13% | 75,235 | 280 |
| 04.24 | 3,720 | 5 | + 0.14% | 110,549 | 412 |
| 04.23 | 3,715 | 10 | - 0.27% | 352,628 | 1,333 |
| 04.22 | 3,725 | 45 | - 1.19% | 216,918 | 812 |
| 04.19 | 3,770 | 130 | - 3.33% | 1,237,591 | 4,880 |
| 04.18 | 3,900 | 250 | + 6.85% | 9,220,292 | 40,099 |
| 04.17 | 3,650 | 30 | - 0.82% | 28,151 | 103 |
| 04.16 | 3,680 | 40 | - 1.08% | 35,271 | 131 |