일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,290	40	- 0.48%	20,164	168
01.05	8,330	70	+ 0.85%	19,420	161
01.04	8,260	140	- 1.67%	23,914	197
01.03	8,400	20	- 0.24%	23,994	199
01.02	8,420	50	+ 0.60%	18,859	158
12.28	8,370	20	+ 0.24%	20,582	171
12.27	8,350	30	+ 0.36%	26,285	217
12.26	8,320	80	- 0.95%	46,943	386
12.22	8,400	150	- 1.75%	60,753	511
12.21	8,550	10	- 0.12%	85,919	726