일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	7,920	80	- 1.00%	17,482	138
01.24	8,000	30	- 0.37%	15,411	123
01.23	8,030	70	- 0.86%	22,581	182
01.22	8,100	80	- 0.98%	33,051	267
01.19	8,180	120	+ 1.49%	31,453	258
01.18	8,060	100	+ 1.26%	18,617	149
01.17	7,960	150	- 1.85%	38,675	307
01.16	8,110	170	- 2.05%	19,108	156
01.15	8,280	0	0.00%	20,426	168
01.12	8,280	90	- 1.08%	48,021	402