일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,940	10	- 0.13%	24,493	194
03.11	7,950	130	- 1.61%	24,941	199
03.08	8,080	50	+ 0.62%	34,104	271
03.07	8,030	130	+ 1.65%	25,828	203
03.06	7,900	60	- 0.75%	17,623	139
03.05	7,960	50	- 0.62%	15,131	120
03.04	8,010	60	- 0.74%	22,935	184
02.29	8,070	30	- 0.37%	9,202	74
02.28	8,100	90	+ 1.12%	10,212	82
02.27	8,010	100	- 1.23%	19,159	154