일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	9,330	50	- 0.53%	8,880,882	95,436
03.27	9,380	1,570	+ 20.10%	6,659,327	60,392
03.26	7,810	40	- 0.51%	17,493	136
03.25	7,850	60	+ 0.77%	27,085	212
03.22	7,790	30	+ 0.39%	15,854	123
03.21	7,760	90	+ 1.17%	86,300	658
03.20	7,670	100	- 1.29%	32,179	249
03.19	7,770	20	- 0.26%	20,683	160
03.18	7,790	20	- 0.26%	13,960	109
03.15	7,810	30	- 0.38%	15,539	121