| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 8,220 | 220 | + 2.75% | 238,351 | 1,936 |
| 04.08 | 8,000 | 190 | - 2.32% | 203,203 | 1,646 |
| 04.05 | 8,190 | 290 | - 3.42% | 263,308 | 2,191 |
| 04.04 | 8,480 | 320 | - 3.64% | 859,140 | 7,693 |
| 04.03 | 8,800 | 1,090 | - 11.02% | 843,715 | 7,588 |
| 04.02 | 9,890 | 990 | + 11.12% | 5,982,771 | 58,382 |
| 04.01 | 8,900 | 960 | - 9.74% | 834,898 | 7,727 |
| 03.29 | 9,860 | 530 | + 5.68% | 9,165,849 | 94,459 |
| 03.28 | 9,330 | 50 | - 0.53% | 8,880,882 | 95,436 |
| 03.27 | 9,380 | 1,570 | + 20.10% | 6,659,327 | 60,392 |