일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,990	290	- 3.50%	58,099	470
12.04	8,280	50	+ 0.61%	37,704	310
12.01	8,230	60	- 0.72%	31,045	256
11.30	8,290	60	+ 0.73%	74,261	617
11.29	8,230	140	- 1.67%	46,941	388
11.28	8,370	20	+ 0.24%	37,322	313
11.27	8,350	180	- 2.11%	55,286	468
11.24	8,530	110	+ 1.31%	46,981	395
11.23	8,420	50	- 0.59%	80,463	684
11.22	8,470	280	- 3.20%	181,167	1,565