일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 7,820 | 70 | - 0.89% | 70,285 | 548 |
04.25 | 7,890 | 20 | - 0.25% | 40,474 | 318 |
04.24 | 7,910 | 170 | + 2.20% | 60,458 | 474 |
04.23 | 7,740 | 0 | 0.00% | 46,535 | 360 |
04.22 | 7,740 | 70 | + 0.91% | 52,549 | 407 |
04.19 | 7,670 | 140 | - 1.79% | 90,892 | 691 |
04.18 | 7,810 | 140 | + 1.83% | 51,867 | 400 |
04.17 | 7,670 | 10 | - 0.13% | 99,247 | 767 |
04.16 | 7,680 | 50 | - 0.65% | 78,736 | 602 |
04.15 | 7,730 | 120 | - 1.53% | 81,882 | 629 |