일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	25,550	550	- 2.11%	451,273	11,624
12.22	26,100	250	+ 0.97%	399,611	10,454
12.21	25,850	350	- 1.34%	361,449	9,380
12.20	26,200	50	+ 0.19%	321,981	8,408
12.19	26,150	550	+ 2.15%	434,452	11,257
12.18	25,600	550	- 2.10%	463,133	11,967
12.15	26,150	350	+ 1.36%	582,348	15,436
12.14	25,800	1,350	+ 5.52%	1,077,891	27,287
12.13	24,450	3,650	- 12.99%	2,451,743	61,134
12.12	28,100	200	+ 0.72%	354,091	9,912