일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	21,500	300	+ 1.42%	241,308	5,192
02.08	21,200	0	0.00%	284,149	6,009
02.07	21,200	1,500	- 6.61%	880,880	18,996
02.06	22,700	50	- 0.22%	252,633	5,795
02.05	22,750	750	- 3.19%	259,251	5,914
02.02	23,500	1,100	+ 4.91%	450,200	10,373
02.01	22,400	2,300	- 9.31%	1,808,104	39,338
01.31	24,700	600	- 2.37%	342,661	8,515
01.30	25,300	850	+ 3.48%	753,771	19,191
01.29	24,450	350	- 1.41%	380,156	9,499