일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	20,450	200	- 0.97%	216,949	4,472
02.29	20,650	250	+ 1.23%	294,442	6,084
02.28	20,400	300	- 1.45%	275,338	5,653
02.27	20,700	550	- 2.59%	342,304	7,150
02.26	21,250	200	- 0.93%	451,981	9,711
02.23	21,450	300	- 1.38%	354,876	7,575
02.22	21,750	50	+ 0.23%	207,336	4,511
02.21	21,700	150	- 0.69%	281,580	6,092
02.20	21,850	200	- 0.91%	278,860	6,081
02.19	22,050	200	- 0.90%	213,852	4,738