일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	19,760	290	- 1.45%	228,232	4,510
04.05	20,050	100	- 0.50%	210,905	4,225
04.04	20,150	300	- 1.47%	355,849	7,201
04.03	20,450	400	- 1.92%	245,041	5,039
04.02	20,850	800	- 3.70%	350,274	7,369
04.01	21,650	650	+ 3.10%	514,408	11,223
03.29	21,000	0	0.00%	619,949	13,346
03.28	21,000	150	- 0.71%	259,226	5,454
03.27	21,150	350	- 1.63%	381,993	8,094
03.26	21,500	650	- 2.94%	623,927	13,483