일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	15,130	280	- 1.82%	431,273	6,495
12.22	15,410	200	- 1.28%	361,627	5,572
12.21	15,610	420	+ 2.77%	1,025,918	15,947
12.20	15,190	1,060	+ 7.50%	1,149,321	16,890
12.19	14,130	470	+ 3.44%	843,888	11,951
12.18	13,660	100	- 0.73%	510,805	7,009
12.15	13,760	130	+ 0.95%	668,068	9,227
12.14	13,630	640	+ 4.93%	996,899	13,732
12.13	12,990	40	- 0.31%	88,243	1,146
12.12	13,030	270	+ 2.12%	243,655	3,178