| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 13,670 | 120 | - 0.87% | 204,542 | 2,858 |
| 01.05 | 13,790 | 10 | - 0.07% | 221,712 | 3,073 |
| 01.04 | 13,800 | 1,350 | - 8.91% | 690,214 | 9,768 |
| 01.03 | 15,150 | 210 | - 1.37% | 168,913 | 2,559 |
| 01.02 | 15,360 | 150 | + 0.99% | 357,051 | 5,461 |
| 12.28 | 15,210 | 40 | - 0.26% | 155,787 | 2,378 |
| 12.27 | 15,250 | 120 | + 0.79% | 295,899 | 4,547 |
| 12.26 | 15,130 | 280 | - 1.82% | 431,273 | 6,495 |
| 12.22 | 15,410 | 200 | - 1.28% | 361,627 | 5,572 |
| 12.21 | 15,610 | 420 | + 2.77% | 1,025,918 | 15,947 |