| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,110 | 830 | + 5.81% | 1,872,356 | 28,011 |
| 01.25 | 14,280 | 650 | + 4.77% | 511,178 | 7,237 |
| 01.24 | 13,630 | 470 | - 3.33% | 298,899 | 4,102 |
| 01.23 | 14,100 | 490 | + 3.60% | 1,882,387 | 27,680 |
| 01.22 | 13,610 | 120 | + 0.89% | 106,468 | 1,453 |
| 01.19 | 13,490 | 300 | - 2.18% | 179,576 | 2,476 |
| 01.18 | 13,790 | 420 | + 3.14% | 325,899 | 4,496 |
| 01.17 | 13,370 | 220 | + 1.67% | 223,672 | 2,937 |
| 01.16 | 13,150 | 50 | + 0.38% | 138,867 | 1,819 |
| 01.15 | 13,100 | 250 | - 1.87% | 136,431 | 1,793 |