| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 20,500 | 300 | - 1.44% | 698,758 | 14,245 |
| 02.08 | 20,800 | 750 | - 3.48% | 977,007 | 20,606 |
| 02.07 | 21,550 | 300 | - 1.37% | 1,689,330 | 36,620 |
| 02.06 | 21,850 | 600 | + 2.82% | 2,098,930 | 44,348 |
| 02.05 | 21,250 | 2,100 | + 10.97% | 5,025,293 | 106,421 |
| 02.02 | 19,150 | 1,450 | + 8.19% | 2,417,313 | 45,659 |
| 02.01 | 17,700 | 610 | - 3.33% | 1,439,996 | 26,035 |
| 01.31 | 18,310 | 410 | + 2.29% | 2,770,269 | 51,416 |
| 01.30 | 17,900 | 1,330 | + 8.03% | 3,029,474 | 54,127 |
| 01.29 | 16,570 | 1,460 | + 9.66% | 9,223,430 | 163,828 |