일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	19,370	100	- 0.51%	776,719	15,254
02.19	19,470	1,320	+ 7.27%	1,429,960	27,602
02.16	18,150	100	- 0.55%	632,442	11,362
02.15	18,250	1,170	- 6.03%	951,974	17,717
02.14	19,420	1,080	- 5.27%	691,062	13,741
02.13	20,500	300	- 1.44%	698,758	14,245
02.08	20,800	750	- 3.48%	977,007	20,606
02.07	21,550	300	- 1.37%	1,689,330	36,620
02.06	21,850	600	+ 2.82%	2,098,930	44,348
02.05	21,250	2,100	+ 10.97%	5,025,293	106,421