일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 28,350 | 550 | + 1.98% | 7,665,276 | 220,285 |
03.12 | 27,800 | 1,600 | + 6.11% | 3,176,591 | 86,316 |
03.11 | 26,200 | 3,300 | + 14.41% | 5,784,678 | 148,363 |
03.08 | 22,900 | 2,100 | + 10.10% | 4,009,286 | 90,423 |
03.07 | 20,800 | 400 | - 1.89% | 931,417 | 19,660 |
03.06 | 21,200 | 1,200 | + 6.00% | 819,706 | 16,716 |
03.05 | 20,000 | 1,000 | - 4.76% | 673,007 | 13,701 |
03.04 | 21,000 | 2,810 | + 15.45% | 1,941,149 | 39,886 |
02.29 | 18,190 | 180 | + 1.00% | 252,254 | 4,581 |
02.28 | 18,010 | 210 | + 1.18% | 227,783 | 4,043 |