일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	38,000	850	+ 2.29%	1,696,442	63,661
03.27	37,150	2,150	- 5.47%	2,098,489	81,350
03.26	39,300	1,800	- 4.38%	3,972,447	158,148
03.25	41,100	1,400	+ 3.53%	3,481,804	141,369
03.22	39,700	0	0.00%	3,484,859	136,003
03.21	39,700	7,350	+ 22.72%	8,300,762	321,871
03.20	32,350	0	0.00%	946,604	30,434
03.19	32,350	1,150	+ 3.69%	1,178,142	37,038
03.18	31,200	550	- 1.73%	2,139,372	68,655
03.15	31,750	2,200	+ 7.45%	5,791,326	185,328