일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 34,900 | 250 | + 0.72% | 1,049,610 | 36,374 |
04.25 | 34,650 | 100 | - 0.29% | 711,233 | 25,112 |
04.24 | 34,750 | 200 | + 0.58% | 576,714 | 19,881 |
04.23 | 34,550 | 50 | + 0.15% | 629,773 | 21,785 |
04.22 | 34,500 | 2,850 | + 9.01% | 2,281,221 | 79,144 |
04.19 | 31,650 | 200 | + 0.64% | 470,825 | 14,546 |
04.18 | 31,450 | 550 | + 1.78% | 384,195 | 12,014 |
04.17 | 30,900 | 700 | - 2.22% | 530,376 | 16,527 |
04.16 | 31,600 | 950 | - 2.92% | 506,783 | 15,991 |
04.15 | 32,550 | 950 | + 3.01% | 819,765 | 26,315 |