일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,545	65	- 1.41%	103,771	469
02.13	4,610	70	- 1.50%	63,862	294
02.12	4,680	45	- 0.95%	44,799	209
02.11	4,725	5	+ 0.11%	30,861	145
02.10	4,720	125	+ 2.72%	95,843	453
02.09	4,595	0	0.00%	62,699	286
02.06	4,595	55	+ 1.21%	112,206	501
02.05	4,540	40	- 0.87%	49,389	225
02.04	4,580	60	+ 1.33%	56,698	259
02.03	4,520	20	+ 0.44%	77,561	351