일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 1,749 | 3 | - 0.17% | 16,108 | 28 |
02.14 | 1,752 | 2 | - 0.11% | 28,099 | 49 |
02.13 | 1,754 | 1 | - 0.06% | 24,407 | 43 |
02.08 | 1,755 | 11 | - 0.62% | 13,534 | 24 |
02.07 | 1,766 | 4 | + 0.23% | 18,249 | 32 |
02.06 | 1,762 | 0 | 0.00% | 41,542 | 73 |
02.05 | 1,762 | 8 | - 0.45% | 27,982 | 49 |
02.02 | 1,770 | 11 | + 0.63% | 18,159 | 32 |
02.01 | 1,759 | 2 | + 0.11% | 22,633 | 40 |
01.31 | 1,757 | 12 | + 0.69% | 119,265 | 210 |