일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,770	21	+ 1.20%	20,651	36
02.15	1,749	3	- 0.17%	16,108	28
02.14	1,752	2	- 0.11%	28,099	49
02.13	1,754	1	- 0.06%	24,407	43
02.08	1,755	11	- 0.62%	13,534	24
02.07	1,766	4	+ 0.23%	18,249	32
02.06	1,762	0	0.00%	41,542	73
02.05	1,762	8	- 0.45%	27,982	49
02.02	1,770	11	+ 0.63%	18,159	32
02.01	1,759	2	+ 0.11%	22,633	40