일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,659	0	0.00%	9,240	15
03.15	1,659	21	+ 1.28%	16,940	28
03.14	1,638	28	+ 1.74%	75,687	122
03.13	1,610	17	- 1.05%	81,805	132
03.12	1,627	29	- 1.75%	61,887	101
03.11	1,656	3	+ 0.18%	38,614	64
03.08	1,653	15	- 0.90%	65,473	109
03.07	1,668	0	0.00%	40,634	67
03.06	1,668	11	- 0.66%	51,473	86
03.05	1,679	30	- 1.76%	81,499	137