일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,657	22	- 1.31%	86,536	141
04.12	1,679	2	- 0.12%	12,957	22
04.11	1,681	9	- 0.53%	63,339	105
04.09	1,690	19	- 1.11%	55,483	94
04.08	1,709	19	+ 1.12%	42,905	72
04.05	1,690	17	- 1.00%	41,013	70
04.04	1,707	16	- 0.93%	62,154	106
04.03	1,723	27	- 1.54%	76,368	131
04.02	1,750	13	- 0.74%	39,753	70
04.01	1,763	0	0.00%	33,754	59