일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,619	6	- 0.37%	23,704	38
04.26	1,625	4	- 0.25%	13,359	22
04.25	1,629	0	0.00%	20,970	34
04.24	1,629	1	+ 0.06%	31,669	51
04.23	1,628	12	- 0.73%	13,743	22
04.22	1,640	10	- 0.61%	7,253	12
04.19	1,650	1	- 0.06%	22,875	38
04.18	1,651	16	+ 0.98%	12,688	21
04.17	1,635	15	+ 0.93%	17,120	28
04.16	1,620	37	- 2.23%	60,288	97