| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,755 | 48 | - 2.66% | 109,447 | 193 |
| 01.16 | 1,803 | 18 | - 0.99% | 31,387 | 56 |
| 01.15 | 1,821 | 0 | 0.00% | 49,602 | 90 |
| 01.12 | 1,821 | 3 | + 0.17% | 44,103 | 80 |
| 01.11 | 1,818 | 0 | 0.00% | 25,961 | 47 |
| 01.10 | 1,818 | 1 | + 0.06% | 38,695 | 70 |
| 01.09 | 1,817 | 2 | - 0.11% | 58,505 | 107 |
| 01.08 | 1,819 | 9 | - 0.49% | 23,646 | 43 |
| 01.05 | 1,828 | 1 | + 0.06% | 86,287 | 157 |
| 01.04 | 1,827 | 4 | + 0.22% | 52,740 | 96 |