시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 1,300 0 0.00% 597,878 774
03.26 1,300 65 + 5.26% 327,625 425
03.25 1,235 155 + 14.35% 590,385 696
03.24 1,080 99 + 10.09% 324,535 338
03.23 981 69 - 6.57% 359,290 352
03.20 1,050 56 + 5.63% 872,520 881
03.19 994 326 - 24.70% 847,876 928
03.18 1,320 55 - 4.00% 274,621 369
03.17 1,375 75 - 5.17% 398,883 536
03.16 1,450 125 - 7.94% 725,313 1,105