| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,190 | 110 | + 3.57% | 1,959,271 | 6,160 |
| 01.11 | 3,080 | 50 | + 1.65% | 760,894 | 2,303 |
| 01.10 | 3,030 | 45 | + 1.51% | 4,902,885 | 15,535 |
| 01.09 | 2,985 | 20 | + 0.68% | 540,774 | 1,598 |
| 01.08 | 2,965 | 30 | - 1.00% | 998,728 | 2,999 |
| 01.05 | 2,995 | 20 | + 0.67% | 4,549,029 | 14,033 |
| 01.04 | 2,975 | 95 | + 3.30% | 605,909 | 1,768 |
| 01.03 | 2,880 | 35 | - 1.20% | 413,091 | 1,192 |
| 01.02 | 2,915 | 10 | + 0.34% | 472,525 | 1,370 |
| 12.28 | 2,905 | 80 | + 2.83% | 428,112 | 1,235 |