일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,751	42	- 2.34%	1,714,097	3,002
04.13	1,793	151	+ 9.20%	3,034,335	5,301
04.10	1,642	44	+ 2.75%	640,609	1,045
04.09	1,598	8	+ 0.50%	313,632	494
04.08	1,590	40	- 2.45%	623,465	996
04.07	1,630	18	- 1.09%	335,619	547
04.06	1,648	14	+ 0.86%	544,560	895
04.03	1,634	13	+ 0.80%	537,401	872
04.02	1,621	49	- 2.93%	856,153	1,385
04.01	1,670	47	+ 2.90%	2,106,949	3,611