일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,034	72	+ 7.48%	1,016,956	1,066
08.20	962	67	+ 7.49%	242,641	222
08.19	895	11	- 1.21%	73,207	65
08.18	906	11	- 1.20%	49,892	46
08.14	917	8	+ 0.88%	129,081	116
08.13	909	27	- 2.89%	113,788	104
08.12	936	13	- 1.37%	83,688	79
08.11	949	6	- 0.63%	112,841	107
08.10	955	69	+ 7.79%	206,944	197
08.07	886	10	+ 1.14%	93,957	84