일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,547	4	- 0.26%	3,604,174	5,654
11.20	1,551	102	+ 7.04%	2,789,242	4,277
11.19	1,449	66	+ 4.77%	1,974,472	2,830
11.18	1,383	22	- 1.57%	517,914	723
11.17	1,405	17	+ 1.23%	258,960	363
11.14	1,388	39	- 2.73%	441,704	615
11.13	1,427	4	- 0.28%	247,624	351
11.12	1,431	30	- 2.05%	940,346	1,369
11.11	1,461	47	+ 3.32%	2,215,427	3,257
11.10	1,414	14	+ 1.00%	408,528	572