일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	919	2	- 0.22%	119,847	109
09.30	921	25	- 2.64%	238,853	218
09.29	946	1	+ 0.11%	656,507	658
09.28	945	11	- 1.15%	91,735	87
09.23	956	23	- 2.35%	208,722	201
09.22	979	66	+ 7.23%	3,399,471	3,551
09.21	913	8	+ 0.88%	74,873	68
09.18	905	6	- 0.66%	25,467	23
09.17	911	10	- 1.09%	45,585	41
09.16	921	17	- 1.81%	81,748	75