일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,013	53	+ 5.52%	514,134	534
07.03	960	19	+ 2.02%	80,697	76
07.02	941	48	- 4.85%	94,356	90
07.01	989	54	+ 5.78%	97,517	97
06.30	935	56	- 5.65%	138,293	138
06.29	991	91	+ 10.11%	134,747	131
06.26	900	24	- 2.60%	307,839	273
06.25	924	52	- 5.33%	252,139	239
06.24	976	17	- 1.71%	219,642	213
06.23	993	75	- 7.02%	378,721	382